Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 15:05:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:05:3400,0000,0000,0000,00112 602,0015 200,001015 314,00300,0000,0000,000
28.07.2025 15:04:0800,0000,0000,002112 602,002014 954,0015 200,001015 314,00300,0000,0000,000
28.07.2025 15:04:0500,0000,0000,002112 602,002014 954,0015 200,00100,0000,0000,0000,000
28.07.2025 15:04:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:04:0300,0000,0000,0000,00112 602,0015 200,001015 316,00300,0000,0000,000
28.07.2025 15:02:3800,0000,0000,002112 602,002014 956,0015 200,001015 316,00300,0000,0000,000
28.07.2025 15:02:3500,0000,0000,002112 602,002014 956,0015 200,00100,0000,0000,0000,000
28.07.2025 15:02:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:02:3500,0000,0000,0000,00112 602,0015 200,001015 314,00300,0000,0000,000
28.07.2025 15:02:3500,0000,0000,0000,00112 602,0015 200,001015 314,00300,0000,0000,000
28.07.2025 15:01:0800,0000,0000,002112 602,002014 954,0015 200,001015 314,00300,0000,0000,000
28.07.2025 15:01:0600,0000,0000,002112 602,002014 954,0015 200,00100,0000,0000,0000,000
28.07.2025 15:01:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 15:01:0500,0000,0000,0000,00112 602,0015 200,001015 316,00300,0000,0000,000
28.07.2025 14:58:0900,0000,0000,002112 602,002014 956,0015 200,001015 316,00300,0000,0000,000
28.07.2025 14:58:0500,0000,0000,002112 602,002014 956,0015 200,00100,0000,0000,0000,000
28.07.2025 14:58:0500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:58:0400,0000,0000,0000,00112 602,0015 200,001015 312,00300,0000,0000,000
28.07.2025 14:56:4000,0000,0000,002112 602,002014 952,0015 200,001015 312,00300,0000,0000,000
28.07.2025 14:56:3700,0000,0000,002112 602,002014 952,0015 200,00100,0000,0000,0000,000
28.07.2025 14:56:3700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:56:3700,0000,0000,0000,00112 602,0015 200,001015 314,00300,0000,0000,000
28.07.2025 14:55:5300,0000,0000,002112 602,002014 954,0015 200,001015 314,00300,0000,0000,000
28.07.2025 14:55:5000,0000,0000,002112 602,002014 954,0015 200,00100,0000,0000,0000,000
28.07.2025 14:55:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:55:4900,0000,0000,0000,00112 602,0015 200,001015 316,00300,0000,0000,000
28.07.2025 14:55:4900,0000,0000,0000,00112 602,0015 200,001015 316,00300,0000,0000,000
28.07.2025 14:51:2300,0000,0000,002112 602,002014 956,0015 200,001015 316,00300,0000,0000,000
28.07.2025 14:51:2000,0000,0000,002112 602,002014 956,0015 200,00100,0000,0000,0000,000
28.07.2025 14:51:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:51:2000,0000,0000,0000,00112 602,0015 200,001015 298,00300,0000,0000,000
28.07.2025 14:48:2300,0000,0000,002112 602,002014 938,0015 200,001015 298,00300,0000,0000,000
28.07.2025 14:48:2000,0000,0000,002112 602,002014 938,0015 200,00100,0000,0000,0000,000
28.07.2025 14:48:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:48:1900,0000,0000,0000,00112 602,0015 200,001015 282,00300,0000,0000,000
28.07.2025 14:28:0700,0000,0000,002112 602,002014 922,0015 200,001015 282,00300,0000,0000,000
28.07.2025 14:28:0400,0000,0000,002112 602,002014 922,0015 200,00100,0000,0000,0000,000
28.07.2025 14:28:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:28:0400,0000,0000,0000,00112 602,0015 200,001015 288,00300,0000,0000,000
28.07.2025 14:25:0800,0000,0000,002112 602,002014 928,0015 200,001015 288,00300,0000,0000,000
28.07.2025 14:25:0400,0000,0000,002112 602,002014 928,0015 200,00100,0000,0000,0000,000
28.07.2025 14:25:0400,0000,0000,002112 602,002014 928,0015 200,00100,0000,0000,0000,000
28.07.2025 14:25:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:25:0300,0000,0000,0000,00112 602,0015 200,001015 286,00300,0000,0000,000
28.07.2025 14:14:2200,0000,0000,002112 602,002014 926,0015 200,001015 286,00300,0000,0000,000
28.07.2025 14:13:5000,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 14:13:5000,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 14:13:4900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 14:13:4900,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000